| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.46 | +12.12 % | 0 | 21.20 | 22.56 | 19.33 |
| 06/11/2026 | 20.12 | -5.27 % | 0 | 18.69 | 20.74 | 18.12 |
| 09/11/2026 | 21.18 | +7.29 % | 0 | 19.74 | 21.91 | 19.58 |
| 10/11/2026 | 21.86 | +3.92 % | 0 | 21.95 | 23.14 | 20.32 |
| 11/11/2026 | 23.79 | +9.01 % | 0 | 22.86 | 24.28 | 22.69 |