| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.16 | +10.31 % | 0 | 26.00 | 27.33 | 23.89 |
| 06/11/2026 | 24.89 | -3.92 % | 0 | 23.27 | 25.49 | 22.72 |
| 09/11/2026 | 25.80 | +6.17 % | 0 | 24.36 | 26.73 | 24.26 |
| 10/11/2026 | 26.70 | +4.07 % | 0 | 26.66 | 28.10 | 24.91 |
| 11/11/2026 | 28.59 | +7.97 % | 0 | 27.65 | 28.96 | 27.55 |