| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.97 | +8.82 % | 0 | 30.73 | 32.18 | 28.88 |
| 06/11/2026 | 29.51 | -3.97 % | 0 | 28.01 | 30.17 | 27.39 |
| 09/11/2026 | 30.62 | +5.53 % | 0 | 29.12 | 31.38 | 29.03 |
| 10/11/2026 | 31.55 | +3.65 % | 0 | 31.48 | 32.80 | 29.92 |
| 11/11/2026 | 33.45 | +6.9 % | 0 | 32.53 | 33.86 | 32.42 |