| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.69 | +5.74 % | 0 | 45.57 | 46.96 | 43.64 |
| 06/11/2026 | 44.14 | -3.1 % | 0 | 42.67 | 44.86 | 42.14 |
| 09/11/2026 | 45.28 | +3.78 % | 0 | 43.77 | 46.13 | 43.64 |
| 10/11/2026 | 46.27 | +2.25 % | 0 | 46.20 | 47.54 | 44.67 |
| 11/11/2026 | 48.26 | +4.64 % | 0 | 47.33 | 48.67 | 47.15 |