| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.63 | +5.09 % | 0 | 50.52 | 51.91 | 48.59 |
| 06/11/2026 | 49.07 | -2.87 % | 0 | 47.61 | 49.80 | 47.08 |
| 09/11/2026 | 50.21 | +3.34 % | 0 | 48.71 | 51.07 | 48.58 |
| 10/11/2026 | 51.22 | +1.99 % | 0 | 51.15 | 52.50 | 49.62 |
| 11/11/2026 | 53.30 | +4.33 % | 0 | 52.28 | 53.63 | 52.11 |