| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.55 | +4.18 % | 0 | 60.41 | 61.82 | 58.51 |
| 06/11/2026 | 58.97 | -2.48 % | 0 | 57.51 | 59.70 | 56.98 |
| 09/11/2026 | 60.19 | +2.85 % | 0 | 58.61 | 60.99 | 58.48 |
| 10/11/2026 | 61.14 | +1.63 % | 0 | 61.07 | 62.42 | 59.54 |
| 11/11/2026 | 63.09 | +3.38 % | 0 | 62.22 | 63.57 | 62.04 |