| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.49 | +3.57 % | 0 | 70.35 | 71.78 | 68.45 |
| 06/11/2026 | 68.90 | -2.14 % | 0 | 67.44 | 69.64 | 66.90 |
| 09/11/2026 | 70.06 | +2.34 % | 0 | 68.54 | 70.93 | 68.41 |
| 10/11/2026 | 71.08 | +1.38 % | 0 | 71.01 | 72.36 | 69.48 |
| 11/11/2026 | 73.26 | +3.21 % | 0 | 72.17 | 73.58 | 71.99 |