| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.46 | +3.36 % | 0 | 74.34 | 75.84 | 72.43 |
| 06/11/2026 | 72.87 | -2.04 % | 0 | 71.42 | 73.61 | 70.88 |
| 09/11/2026 | 74.04 | +2.2 % | 0 | 72.51 | 74.89 | 72.41 |
| 10/11/2026 | 75.24 | +1.55 % | 0 | 74.99 | 75.97 | 73.46 |
| 11/11/2026 | 77.24 | +3.04 % | 0 | 76.14 | 77.56 | 76.03 |