| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.62 | +3.36 % | 0 | 80.33 | 81.85 | 78.39 |
| 06/11/2026 | 78.83 | -1.89 % | 0 | 77.59 | 79.58 | 76.84 |
| 09/11/2026 | 80.19 | +2.28 % | 0 | 78.48 | 81.01 | 78.35 |
| 10/11/2026 | 81.20 | +1.42 % | 0 | 81.04 | 81.94 | 79.43 |
| 11/11/2026 | 83.21 | +2.82 % | 0 | 82.11 | 83.53 | 81.94 |