| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.57 | +2.99 % | 0 | 90.27 | 91.80 | 88.34 |
| 06/11/2026 | 88.93 | -1.51 % | 0 | 87.53 | 89.64 | 86.80 |
| 09/11/2026 | 90.12 | +2. % | 0 | 88.46 | 90.95 | 88.30 |
| 10/11/2026 | 91.15 | +1.28 % | 0 | 90.99 | 91.89 | 89.38 |
| 11/11/2026 | 93.16 | +2.52 % | 0 | 92.06 | 93.48 | 91.89 |