| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 100.51 | +2.69 % | 0 | 100.22 | 101.74 | 98.28 |
| 06/11/2026 | 98.92 | -1.32 % | 0 | 97.48 | 99.59 | 96.74 |
| 09/11/2026 | 100.10 | +1.84 % | 0 | 98.41 | 100.90 | 98.24 |
| 10/11/2026 | 101.08 | +1.13 % | 0 | 100.93 | 101.84 | 99.33 |
| 11/11/2026 | 103.05 | +2.21 % | 0 | 102.01 | 103.43 | 101.83 |