| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.12 | +3.81 % | 0 | 73.15 | 73.50 | 70.70 |
| 22/09/2026 | 69.52 | -2.51 % | 0 | 69.95 | 70.87 | 69.32 |
| 23/09/2026 | 68.59 | -1.08 % | 0 | 69.22 | 69.33 | 67.72 |
| 24/09/2026 | 68.48 | -0.07 % | 0 | 68.31 | 69.85 | 67.17 |
| 25/09/2026 | 69.06 | +0.8 % | 0 | 68.40 | 69.81 | 67.88 |