| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.10 | -4.7 % | 0 | 49.57 | 51.37 | 48.35 |
| 06/11/2026 | 50.79 | +2.65 % | 0 | 51.92 | 52.85 | 50.34 |
| 09/11/2026 | 49.73 | -3.23 % | 0 | 51.14 | 51.38 | 49.21 |
| 10/11/2026 | 48.78 | -2.19 % | 0 | 48.93 | 50.54 | 47.82 |
| 11/11/2026 | 46.94 | -4.42 % | 0 | 48.05 | 48.14 | 46.63 |