| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.65 | +4.82 % | 0 | 54.59 | 54.92 | 52.26 |
| 22/09/2026 | 51.13 | -3.35 % | 0 | 51.55 | 52.40 | 50.95 |
| 23/09/2026 | 50.30 | -1.44 % | 0 | 50.85 | 50.95 | 49.47 |
| 24/09/2026 | 50.18 | -0.19 % | 0 | 49.99 | 51.48 | 48.93 |
| 25/09/2026 | 50.68 | +0.9 % | 0 | 50.06 | 51.30 | 49.59 |