| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.18 | -6.26 % | 0 | 32.51 | 34.11 | 31.50 |
| 06/11/2026 | 33.99 | +4.26 % | 0 | 34.64 | 35.52 | 33.42 |
| 09/11/2026 | 32.83 | -4.54 % | 0 | 34.10 | 34.34 | 32.30 |
| 10/11/2026 | 32.06 | -2.98 % | 0 | 32.17 | 33.52 | 31.05 |
| 11/11/2026 | 30.43 | -5.99 % | 0 | 31.31 | 31.39 | 30.05 |