| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.17 | -8.26 % | 0 | 1.97 | 2.22 | 1.94 |
| 22/09/2026 | 2.32 | +7.67 % | 0 | 2.29 | 2.33 | 2.16 |
| 23/09/2026 | 2.48 | +5.77 % | 0 | 2.35 | 2.58 | 2.34 |
| 24/09/2026 | 2.39 | -1.45 % | 0 | 2.43 | 2.56 | 2.28 |
| 25/09/2026 | 2.29 | -3.18 % | 0 | 2.39 | 2.47 | 2.23 |