| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.97 | +13.36 % | 0 | 4.94 | 5.31 | 4.26 |
| 06/11/2026 | 4.83 | -2.42 % | 0 | 4.08 | 4.99 | 3.98 |
| 09/11/2026 | 5.02 | +6.36 % | 0 | 4.64 | 5.26 | 4.62 |
| 10/11/2026 | 5.24 | +4.08 % | 0 | 5.16 | 5.54 | 4.77 |
| 11/11/2026 | 5.61 | +7.17 % | 0 | 5.43 | 5.75 | 5.38 |