| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.08 | -7.94 % | 0 | 18.14 | 19.29 | 17.42 |
| 06/11/2026 | 19.51 | +5.83 % | 0 | 19.95 | 20.57 | 19.13 |
| 09/11/2026 | 18.69 | -6.36 % | 0 | 19.71 | 19.79 | 18.26 |
| 10/11/2026 | 18.04 | -4.6 % | 0 | 18.23 | 19.07 | 17.43 |
| 11/11/2026 | 16.73 | -9.15 % | 0 | 17.38 | 17.56 | 16.36 |