| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.26 | -9.47 % | 0 | 3.87 | 4.36 | 3.80 |
| 22/09/2026 | 4.57 | +8.43 % | 0 | 4.52 | 4.62 | 4.27 |
| 23/09/2026 | 4.84 | +5.11 % | 0 | 4.65 | 5.04 | 4.62 |
| 24/09/2026 | 4.75 | -0.94 % | 0 | 4.82 | 5.08 | 4.49 |
| 25/09/2026 | 4.57 | -2.87 % | 0 | 4.75 | 4.90 | 4.44 |