| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.12 | +10.72 % | 0 | 10.04 | 10.79 | 9.11 |
| 06/11/2026 | 9.92 | -3.13 % | 0 | 8.88 | 10.22 | 8.78 |
| 09/11/2026 | 10.33 | +5.79 % | 0 | 9.74 | 10.65 | 9.70 |
| 10/11/2026 | 10.77 | +3.81 % | 0 | 10.73 | 11.21 | 9.95 |
| 11/11/2026 | 11.44 | +6.62 % | 0 | 10.99 | 11.73 | 10.95 |