| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.63 | -7.4 % | 0 | 12.53 | 13.39 | 11.98 |
| 06/11/2026 | 13.84 | +7.79 % | 0 | 14.11 | 14.61 | 13.50 |
| 09/11/2026 | 13.24 | -6.4 % | 0 | 14.02 | 14.06 | 12.79 |
| 10/11/2026 | 12.77 | -3.73 % | 0 | 12.84 | 13.51 | 12.25 |
| 11/11/2026 | 11.82 | -8.16 % | 0 | 12.09 | 12.31 | 11.27 |