| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.48 | +7.6 % | 0 | 29.05 | 29.32 | 27.16 |
| 22/09/2026 | 26.24 | -5.46 % | 0 | 26.60 | 27.25 | 26.09 |
| 23/09/2026 | 25.60 | -2.42 % | 0 | 26.01 | 26.08 | 24.93 |
| 24/09/2026 | 25.42 | -0.84 % | 0 | 25.34 | 26.60 | 24.42 |
| 25/09/2026 | 25.83 | +1.14 % | 0 | 25.35 | 26.30 | 24.96 |