| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.43 | +12.17 % | 0 | 14.20 | 15.17 | 12.99 |
| 06/11/2026 | 14.00 | -2.64 % | 0 | 12.81 | 14.37 | 12.57 |
| 09/11/2026 | 14.55 | +6.4 % | 0 | 13.82 | 14.97 | 13.67 |
| 10/11/2026 | 15.16 | +4.88 % | 0 | 15.10 | 15.71 | 14.03 |
| 11/11/2026 | 16.05 | +7.5 % | 0 | 15.46 | 16.39 | 15.39 |