| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.08 | -9.33 % | 0 | 5.53 | 6.22 | 5.43 |
| 22/09/2026 | 6.51 | +8.06 % | 0 | 6.44 | 6.58 | 6.10 |
| 23/09/2026 | 6.85 | +4.19 % | 0 | 6.62 | 7.10 | 6.58 |
| 24/09/2026 | 6.75 | -0.88 % | 0 | 6.86 | 7.20 | 6.40 |
| 25/09/2026 | 6.52 | -2.69 % | 0 | 6.77 | 6.96 | 6.34 |