| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.37 | +8.99 % | 0 | 21.72 | 21.97 | 20.09 |
| 22/09/2026 | 19.29 | -6.56 % | 0 | 19.61 | 20.16 | 19.16 |
| 23/09/2026 | 18.67 | -3.39 % | 0 | 19.09 | 19.16 | 18.15 |
| 24/09/2026 | 18.57 | -1.14 % | 0 | 18.52 | 19.48 | 17.75 |
| 25/09/2026 | 18.92 | +1.23 % | 0 | 18.52 | 19.32 | 18.15 |