| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.67 | -8.93 % | 0 | 7.90 | 8.85 | 7.77 |
| 22/09/2026 | 9.26 | +7.93 % | 0 | 9.16 | 9.36 | 8.70 |
| 23/09/2026 | 9.64 | +3.32 % | 0 | 9.40 | 10.03 | 9.35 |
| 24/09/2026 | 9.57 | -0.73 % | 0 | 9.74 | 10.20 | 9.08 |
| 25/09/2026 | 9.28 | -2.57 % | 0 | 9.64 | 9.85 | 9.03 |