| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.29 | +10.86 % | 0 | 15.39 | 15.58 | 14.08 |
| 22/09/2026 | 13.42 | -7.42 % | 0 | 13.69 | 14.12 | 13.32 |
| 23/09/2026 | 12.87 | -4.06 % | 0 | 13.26 | 13.31 | 12.51 |
| 24/09/2026 | 12.81 | -1.35 % | 0 | 12.81 | 13.51 | 12.18 |
| 25/09/2026 | 13.10 | +1.63 % | 0 | 12.79 | 13.36 | 12.49 |