| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.45 | -4.64 % | 0 | 5.31 | 5.69 | 5.03 |
| 06/11/2026 | 6.19 | +11.84 % | 0 | 6.20 | 6.58 | 6.03 |
| 09/11/2026 | 5.85 | -7.22 % | 0 | 6.27 | 6.30 | 5.64 |
| 10/11/2026 | 5.62 | -3.36 % | 0 | 5.66 | 5.99 | 5.34 |
| 11/11/2026 | 5.09 | -8.87 % | 0 | 5.24 | 5.38 | 4.79 |