| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.75 | +9.68 % | 0 | 26.47 | 27.68 | 24.80 |
| 06/11/2026 | 25.88 | -2.43 % | 0 | 24.41 | 26.40 | 24.01 |
| 09/11/2026 | 26.73 | +5.65 % | 0 | 25.59 | 27.32 | 25.43 |
| 10/11/2026 | 27.51 | +3.93 % | 0 | 27.42 | 28.58 | 26.07 |
| 11/11/2026 | 28.93 | +6.69 % | 0 | 28.13 | 29.24 | 28.05 |