| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.30 | -8.25 % | 0 | 11.26 | 12.53 | 11.09 |
| 22/09/2026 | 13.09 | +8.09 % | 0 | 12.94 | 13.21 | 12.36 |
| 23/09/2026 | 13.55 | +3.4 % | 0 | 13.27 | 14.08 | 13.21 |
| 24/09/2026 | 13.51 | -0.04 % | 0 | 13.72 | 14.34 | 12.82 |
| 25/09/2026 | 13.20 | -1.53 % | 0 | 13.61 | 13.89 | 12.80 |