| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.47 | +12.34 % | 0 | 10.29 | 10.43 | 9.32 |
| 22/09/2026 | 8.83 | -7.83 % | 0 | 9.05 | 9.35 | 8.76 |
| 23/09/2026 | 8.49 | -3.25 % | 0 | 8.70 | 8.75 | 8.21 |
| 24/09/2026 | 8.40 | -1.06 % | 0 | 8.39 | 8.91 | 7.96 |
| 25/09/2026 | 8.58 | +1.72 % | 0 | 8.36 | 8.78 | 8.17 |