| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.44 | -1.43 % | 0 | 3.21 | 3.51 | 3.04 |
| 06/11/2026 | 3.91 | +13.33 % | 0 | 3.91 | 4.20 | 3.78 |
| 09/11/2026 | 3.64 | -8.77 % | 0 | 4.00 | 4.02 | 3.50 |
| 10/11/2026 | 3.54 | -3.42 % | 0 | 3.57 | 3.78 | 3.28 |
| 11/11/2026 | 3.15 | -10.14 % | 0 | 3.23 | 3.39 | 2.92 |