| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.18 | -7.71 % | 0 | 15.86 | 17.47 | 15.63 |
| 22/09/2026 | 18.21 | +7.85 % | 0 | 17.99 | 18.34 | 17.29 |
| 23/09/2026 | 18.82 | +3.75 % | 0 | 18.43 | 19.49 | 18.34 |
| 24/09/2026 | 18.83 | +0.67 % | 0 | 18.99 | 19.78 | 17.94 |
| 25/09/2026 | 18.38 | -1.26 % | 0 | 18.88 | 19.27 | 17.85 |