| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.48 | +8.12 % | 0 | 34.14 | 35.45 | 32.31 |
| 06/11/2026 | 33.41 | -2.22 % | 0 | 31.88 | 33.94 | 31.42 |
| 09/11/2026 | 34.31 | +4.84 % | 0 | 33.07 | 34.97 | 32.88 |
| 10/11/2026 | 35.20 | +3.38 % | 0 | 35.09 | 36.23 | 33.59 |
| 11/11/2026 | 36.81 | +5.93 % | 0 | 35.87 | 37.10 | 35.73 |