| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.96 | +13.21 % | 0 | 6.51 | 6.61 | 5.86 |
| 22/09/2026 | 5.51 | -8.71 % | 0 | 5.68 | 5.87 | 5.47 |
| 23/09/2026 | 5.32 | -2.83 % | 0 | 5.43 | 5.46 | 5.12 |
| 24/09/2026 | 5.23 | -1.79 % | 0 | 5.22 | 5.59 | 4.93 |
| 25/09/2026 | 5.33 | +1.24 % | 0 | 5.19 | 5.49 | 5.08 |