| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.36 | -6.97 % | 0 | 21.78 | 23.71 | 21.50 |
| 22/09/2026 | 24.59 | +6.96 % | 0 | 24.31 | 24.76 | 23.51 |
| 23/09/2026 | 25.35 | +3.41 % | 0 | 24.84 | 26.08 | 24.75 |
| 24/09/2026 | 25.32 | +0.46 % | 0 | 25.53 | 26.47 | 24.24 |
| 25/09/2026 | 24.82 | -1.15 % | 0 | 25.40 | 25.88 | 24.28 |