| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.57 | +14.63 % | 0 | 3.92 | 3.98 | 3.51 |
| 22/09/2026 | 3.28 | -9.28 % | 0 | 3.40 | 3.51 | 3.26 |
| 23/09/2026 | 3.13 | -3.69 % | 0 | 3.23 | 3.25 | 3.02 |
| 24/09/2026 | 3.09 | -2.06 % | 0 | 3.11 | 3.32 | 2.91 |
| 25/09/2026 | 3.16 | +1.61 % | 0 | 3.07 | 3.24 | 2.99 |