| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.88 | +5.73 % | 0 | 51.53 | 52.85 | 49.53 |
| 06/11/2026 | 50.51 | -1.81 % | 0 | 48.98 | 51.06 | 48.36 |
| 09/11/2026 | 51.53 | +3.7 % | 0 | 50.15 | 52.25 | 49.88 |
| 10/11/2026 | 52.49 | +2.48 % | 0 | 52.37 | 53.53 | 50.72 |
| 11/11/2026 | 54.32 | +4.48 % | 0 | 53.29 | 54.60 | 53.13 |