| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.89 | -5.05 % | 0 | 36.93 | 39.30 | 36.60 |
| 22/09/2026 | 40.39 | +5.18 % | 0 | 40.00 | 40.58 | 39.09 |
| 23/09/2026 | 41.24 | +2.41 % | 0 | 40.69 | 42.09 | 40.58 |
| 24/09/2026 | 41.32 | +0.68 % | 0 | 41.50 | 42.59 | 39.98 |
| 25/09/2026 | 40.72 | -0.59 % | 0 | 41.40 | 41.91 | 39.99 |