| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.58 | +4.15 % | 0 | 70.36 | 71.67 | 68.33 |
| 06/11/2026 | 69.09 | -1.51 % | 0 | 67.57 | 69.71 | 66.97 |
| 09/11/2026 | 70.16 | +2.81 % | 0 | 68.72 | 70.96 | 68.49 |
| 10/11/2026 | 71.13 | +1.82 % | 0 | 71.02 | 72.37 | 69.44 |
| 11/11/2026 | 73.08 | +3.42 % | 0 | 72.12 | 73.45 | 72.01 |