| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.69 | -4.37 % | 0 | 45.65 | 48.13 | 45.31 |
| 22/09/2026 | 49.28 | +4.45 % | 0 | 48.86 | 49.48 | 47.93 |
| 23/09/2026 | 50.18 | +2.12 % | 0 | 49.59 | 51.04 | 49.48 |
| 24/09/2026 | 50.18 | +0.47 % | 0 | 50.44 | 51.57 | 48.82 |
| 25/09/2026 | 49.65 | -0.44 % | 0 | 50.34 | 50.88 | 48.88 |