| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.26 | -4.06 % | 0 | 50.19 | 52.70 | 49.84 |
| 22/09/2026 | 53.87 | +4.14 % | 0 | 53.44 | 54.08 | 52.50 |
| 23/09/2026 | 54.79 | +1.99 % | 0 | 54.19 | 55.66 | 54.07 |
| 24/09/2026 | 54.79 | +0.48 % | 0 | 55.04 | 56.20 | 53.45 |
| 25/09/2026 | 54.24 | -0.42 % | 0 | 54.95 | 55.50 | 53.58 |