| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 75.35 | +3.89 % | 0 | 75.12 | 76.47 | 73.11 |
| 06/11/2026 | 73.83 | -1.43 % | 0 | 72.33 | 74.47 | 71.72 |
| 09/11/2026 | 74.86 | +2.56 % | 0 | 73.47 | 75.73 | 73.25 |
| 10/11/2026 | 75.89 | +1.7 % | 0 | 75.79 | 77.13 | 74.22 |
| 11/11/2026 | 77.77 | +3.12 % | 0 | 76.91 | 78.24 | 76.74 |