| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.90 | -3.77 % | 0 | 54.80 | 57.34 | 54.44 |
| 22/09/2026 | 58.52 | +3.87 % | 0 | 58.09 | 58.73 | 57.14 |
| 23/09/2026 | 59.45 | +1.86 % | 0 | 58.84 | 60.33 | 58.72 |
| 24/09/2026 | 59.50 | +0.54 % | 0 | 59.70 | 60.88 | 58.11 |
| 25/09/2026 | 58.90 | -0.39 % | 0 | 59.62 | 60.18 | 58.25 |