| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.14 | +3.59 % | 0 | 79.93 | 81.27 | 77.92 |
| 06/11/2026 | 78.60 | -1.26 % | 0 | 77.11 | 79.26 | 76.51 |
| 09/11/2026 | 79.72 | +2.52 % | 0 | 78.24 | 80.52 | 78.03 |
| 10/11/2026 | 80.69 | +1.62 % | 0 | 80.58 | 81.93 | 79.02 |
| 11/11/2026 | 82.57 | +3.05 % | 0 | 81.71 | 83.05 | 81.54 |