| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.30 | -3.11 % | 0 | 64.18 | 66.76 | 63.82 |
| 22/09/2026 | 67.96 | +3.39 % | 0 | 67.51 | 68.17 | 66.56 |
| 23/09/2026 | 68.90 | +1.65 % | 0 | 68.28 | 69.80 | 68.16 |
| 24/09/2026 | 68.94 | +0.44 % | 0 | 69.15 | 70.35 | 67.56 |
| 25/09/2026 | 68.35 | -0.12 % | 0 | 69.07 | 69.66 | 67.71 |