| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 89.76 | +3.34 % | 0 | 89.61 | 90.91 | 87.56 |
| 06/11/2026 | 88.21 | -1.09 % | 0 | 86.72 | 88.87 | 86.12 |
| 09/11/2026 | 89.32 | +2.38 % | 0 | 87.84 | 90.14 | 87.71 |
| 10/11/2026 | 90.32 | +1.6 % | 0 | 90.21 | 91.58 | 88.66 |
| 11/11/2026 | 92.26 | +2.82 % | 0 | 91.36 | 92.71 | 91.24 |