| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.83 | -2.73 % | 0 | 73.70 | 76.29 | 73.33 |
| 22/09/2026 | 77.50 | +3.11 % | 0 | 77.05 | 77.72 | 76.10 |
| 23/09/2026 | 78.47 | +1.62 % | 0 | 77.83 | 79.35 | 77.71 |
| 24/09/2026 | 78.48 | +0.54 % | 0 | 78.70 | 79.91 | 77.10 |
| 25/09/2026 | 77.90 | -0.08 % | 0 | 78.62 | 79.22 | 77.26 |