| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 85.43 | -2.47 % | 0 | 83.28 | 85.90 | 82.92 |
| 22/09/2026 | 87.11 | +2.81 % | 0 | 86.65 | 87.32 | 85.70 |
| 23/09/2026 | 88.09 | +1.47 % | 0 | 87.44 | 88.96 | 87.31 |
| 24/09/2026 | 88.10 | +0.51 % | 0 | 88.30 | 89.53 | 86.70 |
| 25/09/2026 | 87.50 | -0.1 % | 0 | 88.23 | 88.84 | 86.87 |