| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 118.89 | +2.54 % | 0 | 118.72 | 120.11 | 116.70 |
| 06/11/2026 | 117.30 | -0.83 % | 0 | 115.85 | 118.05 | 115.14 |
| 09/11/2026 | 118.55 | +1.93 % | 0 | 116.86 | 119.39 | 116.71 |
| 10/11/2026 | 119.59 | +1.36 % | 0 | 119.42 | 120.32 | 117.79 |
| 11/11/2026 | 121.54 | +2.25 % | 0 | 120.50 | 121.92 | 120.32 |