| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.70 | -4.33 % | 0 | 55.54 | 58.17 | 55.18 |
| 22/09/2026 | 59.38 | +3.4 % | 0 | 58.90 | 59.67 | 57.97 |
| 23/09/2026 | 60.42 | +1.51 % | 0 | 59.71 | 61.28 | 59.59 |
| 24/09/2026 | 60.43 | +0.08 % | 0 | 60.59 | 61.87 | 59.02 |
| 25/09/2026 | 59.80 | -0.85 % | 0 | 60.53 | 61.18 | 59.20 |