| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.59 | -4.4 % | 0 | 50.47 | 53.06 | 50.11 |
| 22/09/2026 | 54.25 | +4.17 % | 0 | 53.79 | 54.49 | 52.81 |
| 23/09/2026 | 55.21 | +1.92 % | 0 | 54.57 | 56.10 | 54.45 |
| 24/09/2026 | 55.23 | +0.25 % | 0 | 55.46 | 56.66 | 53.85 |
| 25/09/2026 | 54.66 | -0.64 % | 0 | 55.38 | 55.97 | 54.01 |