| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 76.21 | +3.43 % | 0 | 76.02 | 77.46 | 74.12 |
| 06/11/2026 | 74.66 | -1.76 % | 0 | 73.18 | 75.35 | 72.62 |
| 09/11/2026 | 75.83 | +2.41 % | 0 | 74.30 | 76.64 | 74.13 |
| 10/11/2026 | 76.81 | +1.47 % | 0 | 76.74 | 78.06 | 75.15 |
| 11/11/2026 | 78.75 | +2.85 % | 0 | 77.83 | 79.18 | 77.66 |