| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.85 | -4.38 % | 0 | 48.76 | 51.30 | 48.40 |
| 22/09/2026 | 52.48 | +4.13 % | 0 | 52.03 | 52.69 | 51.03 |
| 23/09/2026 | 53.43 | +1.96 % | 0 | 52.80 | 54.29 | 52.68 |
| 24/09/2026 | 53.44 | +0.36 % | 0 | 53.65 | 54.84 | 52.06 |
| 25/09/2026 | 52.85 | -0.62 % | 0 | 53.56 | 54.15 | 52.21 |