| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.21 | +3.91 % | 0 | 73.99 | 75.32 | 71.94 |
| 06/11/2026 | 72.66 | -1.41 % | 0 | 71.18 | 73.30 | 70.55 |
| 09/11/2026 | 73.73 | +2.62 % | 0 | 72.30 | 74.57 | 72.09 |
| 10/11/2026 | 74.73 | +1.69 % | 0 | 74.64 | 75.96 | 73.06 |
| 11/11/2026 | 76.61 | +3.15 % | 0 | 75.72 | 77.06 | 75.55 |