| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.91 | +20.67 % | 0 | 13.46 | 13.78 | 11.56 |
| 22/09/2026 | 10.65 | -11.88 % | 0 | 11.08 | 11.68 | 10.49 |
| 23/09/2026 | 10.04 | -4.79 % | 0 | 10.44 | 10.51 | 9.45 |
| 24/09/2026 | 9.92 | -0.55 % | 0 | 9.89 | 10.90 | 9.01 |
| 25/09/2026 | 10.23 | +3.6 % | 0 | 9.82 | 10.65 | 9.39 |