| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.61 | -14.17 % | 0 | 3.04 | 3.76 | 2.93 |
| 22/09/2026 | 4.06 | +14.55 % | 0 | 4.00 | 4.13 | 3.58 |
| 23/09/2026 | 4.34 | +6.11 % | 0 | 4.18 | 4.71 | 4.03 |
| 24/09/2026 | 4.31 | -1.49 % | 0 | 4.48 | 4.86 | 3.84 |
| 25/09/2026 | 3.96 | -5.83 % | 0 | 4.34 | 4.50 | 3.75 |