| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.71 | +12.65 % | 0 | 20.46 | 21.84 | 18.56 |
| 06/11/2026 | 19.38 | -6.15 % | 0 | 17.86 | 20.02 | 17.24 |
| 09/11/2026 | 20.25 | +6.38 % | 0 | 19.01 | 21.20 | 18.87 |
| 10/11/2026 | 21.14 | +3.17 % | 0 | 21.22 | 22.42 | 19.56 |
| 11/11/2026 | 23.13 | +9. % | 0 | 22.18 | 23.49 | 22.06 |