| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.25 | +5.02 % | 0 | 50.05 | 51.50 | 48.15 |
| 06/11/2026 | 48.71 | -3. % | 0 | 47.22 | 49.40 | 46.66 |
| 09/11/2026 | 49.88 | +3.29 % | 0 | 48.32 | 50.65 | 48.22 |
| 10/11/2026 | 50.84 | +1.78 % | 0 | 50.77 | 52.10 | 49.19 |
| 11/11/2026 | 52.85 | +4.12 % | 0 | 51.86 | 53.22 | 51.74 |