| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.41 | -4.83 % | 0 | 48.27 | 50.88 | 47.91 |
| 22/09/2026 | 52.09 | +3.89 % | 0 | 51.61 | 52.35 | 50.65 |
| 23/09/2026 | 53.09 | +1.71 % | 0 | 52.41 | 53.95 | 52.29 |
| 24/09/2026 | 53.09 | +0.15 % | 0 | 53.28 | 54.52 | 51.69 |
| 25/09/2026 | 52.48 | -0.93 % | 0 | 53.22 | 53.83 | 51.86 |