| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.15 | +3.33 % | 0 | 74.00 | 75.53 | 72.07 |
| 06/11/2026 | 72.56 | -2.1 % | 0 | 71.11 | 73.28 | 70.55 |
| 09/11/2026 | 73.80 | +2.26 % | 0 | 72.20 | 74.57 | 72.06 |
| 10/11/2026 | 74.81 | +1.33 % | 0 | 74.68 | 75.61 | 73.11 |
| 11/11/2026 | 76.83 | +2.87 % | 0 | 75.79 | 77.21 | 75.61 |