| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.37 | -4.5 % | 0 | 52.22 | 54.84 | 51.86 |
| 22/09/2026 | 56.04 | +3.59 % | 0 | 55.56 | 56.30 | 54.61 |
| 23/09/2026 | 57.06 | +1.62 % | 0 | 56.37 | 57.91 | 56.25 |
| 24/09/2026 | 57.05 | +0.14 % | 0 | 57.24 | 58.48 | 55.65 |
| 25/09/2026 | 56.44 | -0.86 % | 0 | 57.18 | 57.80 | 55.81 |