| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 78.29 | +3.35 % | 0 | 78.04 | 79.47 | 76.05 |
| 06/11/2026 | 76.55 | -1.98 % | 0 | 75.10 | 77.27 | 74.54 |
| 09/11/2026 | 77.73 | +2.07 % | 0 | 76.19 | 78.55 | 76.08 |
| 10/11/2026 | 78.87 | +1.36 % | 0 | 78.71 | 79.60 | 77.09 |
| 11/11/2026 | 80.82 | +2.72 % | 0 | 79.78 | 81.20 | 79.66 |