| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.57 | -3.89 % | 0 | 55.73 | 56.18 | 53.13 |
| 22/09/2026 | 51.90 | -3.41 % | 0 | 52.39 | 53.42 | 51.72 |
| 23/09/2026 | 51.08 | -1.12 % | 0 | 51.59 | 51.75 | 50.13 |
| 24/09/2026 | 51.02 | +0.36 % | 0 | 50.72 | 52.38 | 49.53 |
| 25/09/2026 | 51.50 | +1.16 % | 0 | 50.77 | 52.21 | 50.24 |