| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.00 | -7.29 % | 0 | 30.36 | 32.30 | 28.86 |
| 06/11/2026 | 31.59 | +5.23 % | 0 | 33.05 | 33.72 | 30.99 |
| 09/11/2026 | 30.42 | -4.88 % | 0 | 31.98 | 32.23 | 29.71 |
| 10/11/2026 | 29.47 | -2.92 % | 0 | 29.48 | 31.27 | 28.28 |
| 11/11/2026 | 27.51 | -6.73 % | 0 | 28.62 | 28.71 | 27.18 |