| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.38 | +7.91 % | 0 | 29.25 | 31.86 | 28.84 |
| 22/09/2026 | 33.00 | +6.28 % | 0 | 32.54 | 33.24 | 31.57 |
| 23/09/2026 | 33.90 | +2.54 % | 0 | 33.32 | 34.84 | 33.20 |
| 24/09/2026 | 33.95 | +0.1 % | 0 | 34.19 | 35.40 | 32.60 |
| 25/09/2026 | 33.38 | -1.5 % | 0 | 34.11 | 34.71 | 32.75 |