| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.88 | +4.46 % | 0 | 54.74 | 56.15 | 52.80 |
| 06/11/2026 | 53.30 | -2.88 % | 0 | 51.85 | 54.01 | 51.28 |
| 09/11/2026 | 54.49 | +2.95 % | 0 | 52.93 | 55.31 | 52.78 |
| 10/11/2026 | 55.50 | +1.69 % | 0 | 55.43 | 56.74 | 53.84 |
| 11/11/2026 | 57.46 | +3.62 % | 0 | 56.52 | 57.88 | 56.34 |