| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.69 | -4.67 % | 0 | 45.83 | 46.29 | 43.24 |
| 22/09/2026 | 42.02 | -4.11 % | 0 | 42.51 | 43.53 | 41.83 |
| 23/09/2026 | 41.24 | -1.23 % | 0 | 41.71 | 41.86 | 40.25 |
| 24/09/2026 | 41.05 | +0.2 % | 0 | 40.85 | 42.50 | 39.66 |
| 25/09/2026 | 41.61 | +1.39 % | 0 | 40.89 | 42.31 | 40.35 |