| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.04 | -10.46 % | 0 | 20.33 | 22.32 | 18.89 |
| 06/11/2026 | 21.63 | +7.88 % | 0 | 23.07 | 23.74 | 21.03 |
| 09/11/2026 | 20.43 | -7.14 % | 0 | 22.01 | 22.24 | 19.72 |
| 10/11/2026 | 19.41 | -4.69 % | 0 | 19.51 | 21.27 | 18.50 |
| 11/11/2026 | 17.50 | -10.28 % | 0 | 18.61 | 18.70 | 17.18 |