| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.88 | -5.89 % | 0 | 36.00 | 36.43 | 33.42 |
| 22/09/2026 | 32.23 | -5.26 % | 0 | 32.72 | 33.70 | 31.69 |
| 23/09/2026 | 31.32 | -2.05 % | 0 | 31.91 | 32.04 | 30.11 |
| 24/09/2026 | 31.25 | +0. % | 0 | 31.07 | 32.67 | 29.59 |
| 25/09/2026 | 31.80 | +1.63 % | 0 | 31.10 | 32.47 | 30.43 |