| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.58 | -7.07 % | 0 | 26.33 | 27.03 | 23.59 |
| 22/09/2026 | 22.68 | -7.6 % | 0 | 23.18 | 24.33 | 22.27 |
| 23/09/2026 | 21.88 | -3.06 % | 0 | 22.39 | 22.49 | 20.79 |
| 24/09/2026 | 21.75 | -0.11 % | 0 | 21.60 | 23.28 | 20.29 |
| 25/09/2026 | 22.24 | +2.25 % | 0 | 21.59 | 22.97 | 21.06 |